Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 74.4 74.5 73.4 74.4 54.2 Thousand
28 Jul, 2020 79.7 79.7 72.2 74.4 154.5 Thousand
27 Jul, 2020 81.1 81.7 79.8 79.8 78.92 Thousand
24 Jul, 2020 81.6 82.5 81.4 81.7 44.27 Thousand
23 Jul, 2020 84.2 84.3 80.6 82.6 172.56 Thousand
22 Jul, 2020 85.3 85.6 83.7 84.2 144.9 Thousand
21 Jul, 2020 84.6 85.2 84.2 84.8 121.45 Thousand
20 Jul, 2020 84.0 85.0 83.7 84.4 46.1 Thousand
17 Jul, 2020 83.4 85.2 83.3 84.8 103.3 Thousand
16 Jul, 2020 84.5 84.5 82.8 83.1 140.15 Thousand