Asia Metal Industries Inc (6727)
TWD 165.0
(-100.0%)
TWD 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 77.3 | 77.3 | 75.1 | 76.2 | 46.45 Thousand |
| 11 Aug, 2020 | 77.3 | 77.5 | 76.7 | 77.3 | 28.02 Thousand |
| 10 Aug, 2020 | 77.4 | 77.7 | 77.1 | 77.6 | 51.54 Thousand |
| 07 Aug, 2020 | 77.5 | 77.6 | 76.9 | 77.6 | 15.1 Thousand |
| 06 Aug, 2020 | 77.5 | 78.1 | 77.1 | 77.5 | 40.6 Thousand |
| 05 Aug, 2020 | 75.5 | 77.0 | 75.5 | 77.0 | 51.19 Thousand |
| 04 Aug, 2020 | 76.1 | 76.1 | 75.1 | 75.5 | 42.19 Thousand |
| 03 Aug, 2020 | 75.8 | 76.6 | 75.8 | 76.0 | 27.18 Thousand |
| 31 Jul, 2020 | 75.5 | 75.7 | 75.5 | 75.7 | 13.1 Thousand |
| 30 Jul, 2020 | 74.3 | 75.8 | 74.3 | 75.8 | 44.4 Thousand |
6728
6732
6733
6716
6720
6721