Asia Metal Industries Inc (6727)

TWD 165.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 74.5 75.2 74.2 74.6 20.08 Thousand
08 Sep, 2020 75.3 75.3 75.3 75.3 3000.00
07 Sep, 2020 75.8 76.2 75.3 75.3 17.35 Thousand
04 Sep, 2020 76.0 76.4 75.8 76.2 16.2 Thousand
03 Sep, 2020 77.0 77.7 76.1 77.2 29.9 Thousand
02 Sep, 2020 77.4 77.5 77.0 77.5 24.1 Thousand
01 Sep, 2020 79.0 79.2 77.1 77.5 72.5 Thousand
31 Aug, 2020 79.5 79.7 78.6 78.8 55.97 Thousand
28 Aug, 2020 78.1 79.5 77.5 79.5 116.26 Thousand
27 Aug, 2020 77.2 80.5 77.2 78.5 163.15 Thousand