Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 60.0 60.0 58.3 58.5 175.28 Thousand
30 Sep, 2021 60.6 60.6 59.3 59.6 99.61 Thousand
29 Sep, 2021 62.0 63.0 59.6 60.0 193.37 Thousand
28 Sep, 2021 61.0 65.5 60.1 63.1 381.75 Thousand
27 Sep, 2021 59.0 60.2 59.0 60.1 110.39 Thousand
24 Sep, 2021 59.4 59.4 58.5 59.0 114.35 Thousand
23 Sep, 2021 58.6 59.9 57.1 59.3 27.14 Thousand
22 Sep, 2021 60.0 61.4 58.4 59.3 182.96 Thousand
17 Sep, 2021 59.5 59.7 59.1 59.7 59.93 Thousand
16 Sep, 2021 58.8 59.4 58.6 59.2 82.32 Thousand