Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 54.3 54.3 46.55 50.6 268.57 Thousand
29 Oct, 2021 55.2 55.2 52.3 53.5 110.94 Thousand
28 Oct, 2021 55.2 55.6 54.8 54.9 62.81 Thousand
27 Oct, 2021 56.2 56.2 55.1 55.4 45.91 Thousand
26 Oct, 2021 55.3 56.0 55.2 55.3 77.45 Thousand
25 Oct, 2021 55.1 57.8 55.1 56.0 72.6 Thousand
22 Oct, 2021 57.0 57.0 54.8 55.8 111.04 Thousand
21 Oct, 2021 55.1 56.9 52.5 56.0 139.81 Thousand
20 Oct, 2021 57.5 57.5 56.3 56.6 105.26 Thousand
19 Oct, 2021 57.2 57.2 56.1 56.9 65.32 Thousand