Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 59.0 59.5 58.9 59.2 92.07 Thousand
14 Sep, 2021 60.2 60.6 59.3 59.5 65.68 Thousand
13 Sep, 2021 59.0 59.7 58.5 59.5 100.94 Thousand
10 Sep, 2021 59.0 60.1 59.0 59.4 156.93 Thousand
09 Sep, 2021 60.2 60.4 59.0 60.2 69.15 Thousand
08 Sep, 2021 60.0 60.6 59.4 60.2 123.98 Thousand
07 Sep, 2021 60.2 61.1 59.8 60.2 204.65 Thousand
06 Sep, 2021 60.1 60.3 59.3 59.8 178.71 Thousand
03 Sep, 2021 58.3 59.3 58.0 59.1 60.71 Thousand
02 Sep, 2021 60.0 60.0 58.3 58.3 90.12 Thousand