Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 44.3 | 44.35 | 43.0 | 43.1 | 216.5 Thousand |
| 30 Dec, 2019 | 44.6 | 45.5 | 43.7 | 43.9 | 325 Thousand |
| 27 Dec, 2019 | 47.5 | 47.5 | 44.65 | 45.05 | 717 Thousand |
| 26 Dec, 2019 | 50.6 | 51.8 | 47.8 | 47.95 | 1.56 Million |
| 25 Dec, 2019 | 49.4 | 50.1 | 49.0 | 49.5 | 433.35 Thousand |
| 24 Dec, 2019 | 48.4 | 49.5 | 48.0 | 49.1 | 112.29 Thousand |
| 23 Dec, 2019 | 47.5 | 48.2 | 47.1 | 48.2 | 69.03 Thousand |
| 20 Dec, 2019 | 47.5 | 47.5 | 46.8 | 47.1 | 63.81 Thousand |
| 19 Dec, 2019 | 48.0 | 48.0 | 47.0 | 47.31 | 42.4 Thousand |
| 18 Dec, 2019 | 48.31 | 48.4 | 47.9 | 48.3 | 26.7 Thousand |
6703
6708
6709
6692
6693
6696