Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 48.5 | 50.0 | 48.5 | 50.0 | 9040.00 |
| 02 Dec, 2019 | 49.8 | 50.0 | 49.0 | 50.0 | 37.66 Thousand |
| 29 Nov, 2019 | 50.0 | 50.0 | 48.8 | 50.0 | 35.02 Thousand |
| 28 Nov, 2019 | 50.0 | 50.0 | 48.8 | 49.5 | 30.87 Thousand |
| 27 Nov, 2019 | 49.0 | 49.8 | 48.0 | 49.8 | 39.07 Thousand |
| 26 Nov, 2019 | 50.5 | 50.5 | 48.3 | 49.5 | 29.06 Thousand |
| 25 Nov, 2019 | 50.0 | 50.5 | 48.5 | 50.0 | 39.05 Thousand |
| 22 Nov, 2019 | 48.0 | 49.5 | 48.0 | 49.5 | 115.64 Thousand |
| 21 Nov, 2019 | 47.0 | 48.5 | 46.6 | 47.5 | 29.22 Thousand |
| 20 Nov, 2019 | 46.8 | 48.0 | 46.7 | 47.5 | 29.2 Thousand |
6703
6708
6709
6692
6693
6696