Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 40.35 40.8 40.1 40.55 111 Thousand
14 Jan, 2020 39.5 40.3 39.5 40.3 121 Thousand
13 Jan, 2020 38.8 39.95 38.8 39.4 81 Thousand
10 Jan, 2020 39.2 39.25 38.65 38.65 56 Thousand
09 Jan, 2020 39.0 39.5 38.85 39.2 51 Thousand
08 Jan, 2020 39.0 39.95 39.0 39.1 128 Thousand
07 Jan, 2020 39.3 39.3 38.3 38.6 116 Thousand
06 Jan, 2020 40.7 40.8 38.75 39.3 295 Thousand
03 Jan, 2020 43.5 43.5 41.5 41.5 345 Thousand
02 Jan, 2020 43.2 44.0 43.15 43.5 157 Thousand