Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 36.95 39.45 36.5 37.4 240 Thousand
06 Feb, 2020 34.0 37.0 33.95 37.0 212 Thousand
05 Feb, 2020 34.0 37.0 33.95 37.0 212 Thousand
04 Feb, 2020 33.5 34.0 33.0 33.45 85 Thousand
03 Feb, 2020 33.4 33.5 32.0 32.3 117 Thousand
31 Jan, 2020 35.8 35.8 34.2 34.3 74 Thousand
30 Jan, 2020 37.0 37.0 35.4 35.4 131 Thousand
20 Jan, 2020 39.9 39.95 39.2 39.3 57.1 Thousand
17 Jan, 2020 40.25 40.25 39.5 39.9 71.01 Thousand
16 Jan, 2020 40.65 40.65 40.2 40.2 80 Thousand