Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 38.2 38.2 36.7 37.1 149 Thousand
06 Mar, 2020 38.9 39.7 38.15 39.1 60 Thousand
05 Mar, 2020 39.0 39.0 37.9 38.4 52 Thousand
04 Mar, 2020 37.9 38.25 37.8 38.2 21 Thousand
03 Mar, 2020 38.6 38.6 37.5 37.95 56 Thousand
02 Mar, 2020 36.9 37.95 36.9 37.4 192 Thousand
27 Feb, 2020 39.2 40.0 38.85 38.9 139 Thousand
26 Feb, 2020 41.0 41.0 39.65 39.85 171 Thousand
25 Feb, 2020 41.0 41.5 40.5 41.0 93 Thousand
24 Feb, 2020 41.0 41.6 40.45 41.6 65 Thousand