Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 48.0 49.25 47.2 48.0 290 Thousand
17 Jun, 2020 45.5 47.6 45.5 47.6 224 Thousand
16 Jun, 2020 45.7 45.7 44.8 45.3 76 Thousand
15 Jun, 2020 44.5 46.5 44.5 45.2 189 Thousand
12 Jun, 2020 42.8 44.5 41.35 44.5 239 Thousand
11 Jun, 2020 46.95 46.95 44.0 44.0 228 Thousand
10 Jun, 2020 46.75 47.2 46.4 46.5 144 Thousand
09 Jun, 2020 46.2 47.2 46.2 46.75 132 Thousand
08 Jun, 2020 49.2 49.3 45.5 46.2 723 Thousand
05 Jun, 2020 52.0 52.5 50.2 50.2 747 Thousand