Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 43.8 46.75 43.8 46.75 1.06 Million
20 May, 2020 41.2 42.5 40.9 42.5 442 Thousand
19 May, 2020 39.5 41.0 38.65 40.9 197 Thousand
18 May, 2020 41.4 41.4 37.65 38.55 122 Thousand
15 May, 2020 38.2 38.2 37.45 37.65 17 Thousand
14 May, 2020 37.65 38.95 37.65 37.65 82 Thousand
13 May, 2020 39.9 39.9 38.0 38.65 57 Thousand
12 May, 2020 41.0 41.0 39.4 39.45 151 Thousand
11 May, 2020 41.9 41.9 40.7 41.0 93 Thousand
08 May, 2020 41.2 41.65 40.3 41.0 85 Thousand