Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 48.3 48.5 46.5 47.65 153 Thousand
17 Jul, 2020 49.35 49.8 47.0 48.3 104 Thousand
16 Jul, 2020 49.15 49.55 48.9 49.5 93 Thousand
15 Jul, 2020 50.3 50.5 49.0 49.15 93 Thousand
14 Jul, 2020 50.9 50.9 50.1 50.3 55 Thousand
13 Jul, 2020 50.2 51.4 50.2 51.0 88 Thousand
10 Jul, 2020 52.4 52.4 48.7 50.2 143 Thousand
09 Jul, 2020 51.1 52.5 51.1 51.5 189 Thousand
08 Jul, 2020 53.7 54.4 52.7 52.7 305 Thousand
07 Jul, 2020 53.1 55.0 52.8 53.7 370 Thousand