Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 52.9 53.2 52.0 53.1 250 Thousand
03 Jul, 2020 53.4 53.4 50.3 51.6 356 Thousand
02 Jul, 2020 53.4 54.3 52.8 53.4 251 Thousand
01 Jul, 2020 52.3 53.7 52.2 53.1 304 Thousand
30 Jun, 2020 50.8 53.9 50.6 52.0 436 Thousand
29 Jun, 2020 50.5 51.4 49.65 50.2 236 Thousand
24 Jun, 2020 51.6 52.7 50.7 50.9 381 Thousand
23 Jun, 2020 49.9 52.0 48.4 51.4 520 Thousand
22 Jun, 2020 50.0 50.4 48.6 49.9 316 Thousand
19 Jun, 2020 49.0 50.2 48.5 49.35 438 Thousand