Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 45.0 45.0 44.35 44.5 19 Thousand
31 Jul, 2020 44.5 45.5 44.45 44.7 16 Thousand
30 Jul, 2020 45.8 45.8 44.3 45.1 43 Thousand
29 Jul, 2020 43.05 45.05 43.05 44.2 47 Thousand
28 Jul, 2020 43.7 43.7 43.0 43.05 82 Thousand
27 Jul, 2020 47.0 47.0 43.6 44.2 119 Thousand
24 Jul, 2020 47.15 47.6 45.4 45.6 123 Thousand
23 Jul, 2020 48.5 48.5 47.65 47.75 38 Thousand
22 Jul, 2020 48.65 48.9 48.2 48.6 53 Thousand
21 Jul, 2020 47.65 49.0 47.65 47.95 47 Thousand