Lin BioScience Inc. (6696)

TWD 154.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 28.53 28.53 27.86 27.86 5308.00
21 Oct, 2019 28.53 28.53 28.53 28.53 1040.00
18 Oct, 2019 28.11 28.61 27.86 27.86 21.75 Thousand
17 Oct, 2019 26.61 27.66 26.61 27.66 14.57 Thousand
16 Oct, 2019 26.42 26.42 26.42 26.42 -
15 Oct, 2019 26.81 27.09 26.23 26.42 33.61 Thousand
14 Oct, 2019 27.48 27.48 26.9 27.02 34.45 Thousand
09 Oct, 2019 28.14 28.15 27.96 28.14 21.85 Thousand
08 Oct, 2019 27.86 28.15 27.77 27.86 45.79 Thousand
07 Oct, 2019 27.86 27.86 27.78 27.86 20.81 Thousand