Lin BioScience Inc. (6696)

TWD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 30.75 30.75 30.75 30.75 1040.00
10 Sep, 2019 31.23 31.23 30.75 30.79 35.38 Thousand
06 Sep, 2019 31.23 31.23 31.23 31.23 4163.00
05 Sep, 2019 31.24 31.24 31.23 31.23 19.77 Thousand
04 Sep, 2019 31.23 31.23 31.23 31.23 -
03 Sep, 2019 31.25 31.25 31.23 31.23 14.57 Thousand
02 Sep, 2019 31.7 31.71 31.24 31.25 37.46 Thousand
30 Aug, 2019 30.75 30.75 30.75 30.75 -
29 Aug, 2019 30.89 30.89 30.57 30.75 13.53 Thousand
28 Aug, 2019 30.79 30.79 30.79 30.79 -