Lin BioScience Inc. (6696)

TWD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 28.82 28.82 28.82 28.82 -
25 Sep, 2019 28.82 28.82 28.82 28.82 -
24 Sep, 2019 28.83 29.11 28.82 28.82 50.99 Thousand
23 Sep, 2019 29.24 29.57 28.83 29.24 24.04 Thousand
20 Sep, 2019 29.79 29.79 29.79 29.79 -
19 Sep, 2019 29.79 29.79 29.79 29.79 -
18 Sep, 2019 30.52 30.52 29.32 29.79 26.01 Thousand
17 Sep, 2019 30.66 30.75 29.22 29.39 51.1 Thousand
16 Sep, 2019 31.23 31.47 30.66 31.03 10.4 Thousand
12 Sep, 2019 31.23 31.23 30.75 30.75 2081.00