Lin BioScience Inc. (6696)

TWD 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 27.0 27.0 27.0 27.0 5203.00
25 Nov, 2019 26.71 26.81 26.61 26.61 34.86 Thousand
22 Nov, 2019 27.28 27.38 27.28 27.38 18.73 Thousand
21 Nov, 2019 27.28 27.3 27.28 27.3 14.57 Thousand
20 Nov, 2019 26.23 26.23 26.13 26.13 9367.00
19 Nov, 2019 26.21 26.33 26.2 26.3 13.53 Thousand
18 Nov, 2019 25.94 27.2 25.94 26.28 23.93 Thousand
15 Nov, 2019 26.47 26.47 26.47 26.47 -
14 Nov, 2019 26.47 26.47 26.47 26.47 -
13 Nov, 2019 26.47 26.95 26.47 26.47 4163.00