Lin BioScience Inc. (6696)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 29.64 29.64 29.64 29.64 10.4 Thousand
26 Dec, 2019 29.79 29.79 29.3 29.3 34.34 Thousand
25 Dec, 2019 29.78 30.31 28.49 28.49 43.71 Thousand
24 Dec, 2019 29.78 29.78 29.78 29.78 520.00
23 Dec, 2019 30.07 30.27 29.59 29.59 56.2 Thousand
20 Dec, 2019 29.59 30.32 29.02 29.79 21.23 Thousand
19 Dec, 2019 29.4 29.59 29.3 29.59 5203.00
18 Dec, 2019 30.46 30.46 28.83 28.83 34.34 Thousand
17 Dec, 2019 30.46 30.46 28.83 28.83 34.34 Thousand
16 Dec, 2019 28.1 29.42 28.1 29.21 35.38 Thousand