Lin BioScience Inc. (6696)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 65.42 86.94 65.33 81.67 472.95 Thousand
04 Feb, 2020 55.61 63.88 55.61 62.73 296.52 Thousand
03 Feb, 2020 48.43 57.33 48.04 53.32 231.7 Thousand
31 Jan, 2020 44.4 48.03 44.4 48.03 101.2 Thousand
30 Jan, 2020 44.2 45.16 43.24 45.16 249.08 Thousand
20 Jan, 2020 41.7 44.69 41.31 43.24 132.98 Thousand
17 Jan, 2020 38.92 43.72 37.95 41.7 283.05 Thousand
16 Jan, 2020 34.22 36.91 34.22 36.91 43.03 Thousand
15 Jan, 2020 34.29 34.88 34.29 34.59 14.57 Thousand
14 Jan, 2020 33.64 34.78 33.64 34.59 14.57 Thousand