Lin BioScience Inc. (6696)

TWD 153.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 33.64 34.78 33.64 34.59 14.57 Thousand
10 Jan, 2020 33.37 33.57 32.13 33.57 77.01 Thousand
09 Jan, 2020 32.2 32.96 32.11 32.76 43.71 Thousand
08 Jan, 2020 31.71 32.67 31.23 32.52 49.95 Thousand
07 Jan, 2020 31.22 31.55 30.08 31.22 40.59 Thousand
06 Jan, 2020 30.11 31.22 29.79 31.22 35.38 Thousand
03 Jan, 2020 29.79 29.79 29.79 29.79 -
02 Jan, 2020 29.79 29.79 29.79 29.79 1040.00
31 Dec, 2019 29.31 29.31 29.31 29.31 3122.00
30 Dec, 2019 29.31 29.31 29.31 29.31 3122.00