Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 78.1 79.0 78.0 78.9 19.02 Thousand
24 Aug, 2021 77.8 78.5 77.8 78.0 16.26 Thousand
23 Aug, 2021 79.0 79.0 77.7 78.7 16.01 Thousand
20 Aug, 2021 77.4 78.3 77.4 78.3 14.01 Thousand
19 Aug, 2021 79.0 79.0 77.0 77.2 13.22 Thousand
18 Aug, 2021 78.3 78.3 76.0 78.3 60.28 Thousand
17 Aug, 2021 78.9 79.1 77.1 78.3 45.75 Thousand
16 Aug, 2021 79.5 79.5 78.0 78.9 24.24 Thousand
13 Aug, 2021 80.2 80.2 78.0 79.0 49.7 Thousand
12 Aug, 2021 79.8 80.1 79.0 80.1 15.06 Thousand