Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 77.3 77.6 76.4 77.6 21 Thousand
23 Sep, 2021 76.3 77.3 76.0 77.3 38.01 Thousand
22 Sep, 2021 76.8 76.8 75.7 76.3 26.27 Thousand
17 Sep, 2021 76.5 77.0 76.0 76.0 9043.00
16 Sep, 2021 77.3 77.4 76.5 77.4 6143.00
15 Sep, 2021 77.3 77.3 76.6 77.2 15.02 Thousand
14 Sep, 2021 77.4 77.4 76.7 77.2 31.07 Thousand
13 Sep, 2021 77.7 77.8 76.5 77.4 17.49 Thousand
10 Sep, 2021 76.6 77.8 76.6 77.5 21.04 Thousand
09 Sep, 2021 76.6 77.0 75.0 76.6 15.25 Thousand