Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 88.0 88.0 87.0 87.9 52.01 Thousand
07 Oct, 2021 87.0 88.0 86.7 87.8 75.5 Thousand
06 Oct, 2021 87.5 88.0 86.8 87.7 26.24 Thousand
05 Oct, 2021 87.8 87.9 85.3 87.7 55.52 Thousand
04 Oct, 2021 84.2 92.0 83.6 86.5 189.19 Thousand
01 Oct, 2021 92.4 92.4 80.0 83.9 145.06 Thousand
30 Sep, 2021 94.5 95.0 90.1 92.0 169.96 Thousand
29 Sep, 2021 95.5 96.0 91.0 93.5 357.72 Thousand
28 Sep, 2021 88.0 96.0 87.5 94.8 842.35 Thousand
27 Sep, 2021 77.5 87.0 77.3 86.4 199.63 Thousand