Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 80.2 80.2 78.8 79.8 30.22 Thousand
10 Aug, 2021 79.3 80.2 79.2 80.1 42.01 Thousand
09 Aug, 2021 80.3 80.3 79.0 80.0 46.33 Thousand
06 Aug, 2021 80.3 80.3 79.5 79.6 28.91 Thousand
05 Aug, 2021 80.0 80.0 79.0 79.8 39 Thousand
04 Aug, 2021 80.2 80.3 79.0 79.9 42.13 Thousand
03 Aug, 2021 80.3 80.3 79.1 80.2 49.01 Thousand
02 Aug, 2021 80.5 80.5 78.2 80.3 17.1 Thousand
30 Jul, 2021 80.3 80.5 78.5 80.4 16.3 Thousand
29 Jul, 2021 81.0 81.0 78.5 80.2 30 Thousand