Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 180.5 182.5 172.0 172.0 960.59 Thousand
25 Nov, 2021 184.0 187.0 180.0 181.5 817 Thousand
24 Nov, 2021 187.5 188.5 180.0 181.0 1.07 Million
23 Nov, 2021 193.5 196.0 184.0 185.0 1.82 Million
22 Nov, 2021 208.5 214.0 193.0 193.0 2.42 Million
19 Nov, 2021 197.5 208.5 197.5 203.0 2.42 Million
18 Nov, 2021 198.0 213.0 195.5 196.5 4.1 Million
17 Nov, 2021 201.0 203.0 189.0 195.0 6.61 Million
16 Nov, 2021 181.0 195.0 179.0 195.0 2.79 Million
15 Nov, 2021 171.5 182.0 171.5 177.5 2.45 Million