Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 173.0 175.0 166.0 167.5 991.97 Thousand
28 Oct, 2021 179.5 182.0 168.0 168.5 1.39 Million
27 Oct, 2021 180.0 183.0 175.5 176.0 1.34 Million
26 Oct, 2021 178.0 183.5 174.5 174.5 2.08 Million
25 Oct, 2021 173.5 178.0 171.0 175.0 1.62 Million
22 Oct, 2021 173.0 178.0 166.0 173.5 2.4 Million
21 Oct, 2021 168.0 180.0 168.0 170.0 4.44 Million
20 Oct, 2021 151.5 166.0 151.5 166.0 2.22 Million
19 Oct, 2021 143.5 156.0 143.5 151.0 1.19 Million
18 Oct, 2021 143.0 151.5 141.0 143.5 1.6 Million