Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 178.0 | 182.0 | 168.0 | 169.0 | 1.66 Million |
| 11 Nov, 2021 | 170.0 | 178.5 | 167.0 | 174.0 | 2.41 Million |
| 10 Nov, 2021 | 168.0 | 174.5 | 167.0 | 172.0 | 1.45 Million |
| 09 Nov, 2021 | 161.0 | 168.5 | 159.5 | 165.5 | 835.38 Thousand |
| 08 Nov, 2021 | 162.5 | 162.5 | 158.0 | 158.0 | 414.23 Thousand |
| 05 Nov, 2021 | 162.0 | 165.5 | 160.0 | 161.5 | 612.6 Thousand |
| 04 Nov, 2021 | 169.5 | 169.5 | 160.0 | 160.0 | 669.51 Thousand |
| 03 Nov, 2021 | 164.5 | 168.0 | 161.5 | 167.0 | 718.71 Thousand |
| 02 Nov, 2021 | 177.5 | 177.5 | 161.0 | 162.0 | 1.52 Million |
| 01 Nov, 2021 | 170.0 | 174.5 | 162.0 | 170.5 | 1.3 Million |
6690
6692
6693
6679
6680
6683