Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 168.0 | 171.5 | 166.0 | 168.0 | 280.55 Thousand |
| 09 Dec, 2021 | 173.0 | 174.5 | 168.0 | 168.0 | 555.93 Thousand |
| 08 Dec, 2021 | 180.0 | 180.5 | 171.5 | 173.5 | 886.51 Thousand |
| 07 Dec, 2021 | 184.0 | 185.0 | 175.5 | 176.5 | 566.61 Thousand |
| 06 Dec, 2021 | 183.0 | 188.5 | 180.5 | 182.0 | 1.33 Million |
| 03 Dec, 2021 | 175.0 | 180.0 | 174.0 | 179.0 | 448.71 Thousand |
| 02 Dec, 2021 | 181.0 | 181.5 | 172.0 | 174.0 | 601.96 Thousand |
| 01 Dec, 2021 | 175.0 | 182.0 | 174.0 | 181.5 | 713.03 Thousand |
| 30 Nov, 2021 | 181.5 | 184.5 | 174.5 | 176.0 | 776.94 Thousand |
| 29 Nov, 2021 | 168.0 | 181.5 | 167.0 | 178.5 | 1.29 Million |
6690
6692
6693
6679
6680
6683