Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 154.0 | 154.5 | 150.5 | 154.5 | 147.61 Thousand |
| 07 Jan, 2022 | 161.0 | 161.0 | 148.0 | 152.0 | 677.58 Thousand |
| 06 Jan, 2022 | 160.0 | 162.5 | 159.0 | 159.0 | 221.03 Thousand |
| 05 Jan, 2022 | 166.5 | 166.5 | 160.0 | 161.0 | 316.21 Thousand |
| 04 Jan, 2022 | 164.0 | 166.5 | 161.5 | 165.0 | 318.46 Thousand |
| 03 Jan, 2022 | 166.5 | 166.5 | 163.0 | 164.5 | 191.4 Thousand |
| 30 Dec, 2021 | 168.5 | 168.5 | 164.0 | 166.5 | 285.85 Thousand |
| 29 Dec, 2021 | 170.5 | 171.5 | 165.5 | 165.5 | 440.38 Thousand |
| 28 Dec, 2021 | 165.5 | 173.5 | 164.5 | 170.0 | 1.01 Million |
| 27 Dec, 2021 | 167.5 | 167.5 | 158.0 | 161.0 | 1.01 Million |
6690
6692
6693
6679
6680
6683