Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 168.5 170.0 167.0 167.5 185.88 Thousand
23 Dec, 2021 173.5 173.5 168.0 168.0 395.54 Thousand
22 Dec, 2021 172.0 175.5 170.0 170.0 357.71 Thousand
21 Dec, 2021 172.0 173.0 169.5 171.0 236.4 Thousand
20 Dec, 2021 170.0 173.5 168.0 171.0 248.31 Thousand
17 Dec, 2021 175.0 176.0 170.5 170.5 387.33 Thousand
16 Dec, 2021 171.5 178.0 170.0 178.0 698.07 Thousand
15 Dec, 2021 168.5 170.5 167.0 169.0 239.09 Thousand
14 Dec, 2021 167.0 168.0 164.5 167.0 429.79 Thousand
13 Dec, 2021 170.0 170.0 166.0 168.0 211.89 Thousand