Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 144.0 | 144.5 | 138.0 | 144.5 | 131.83 Thousand |
| 21 Jan, 2022 | 144.0 | 146.0 | 141.5 | 142.5 | 176.93 Thousand |
| 20 Jan, 2022 | 147.5 | 148.5 | 142.5 | 147.5 | 265.9 Thousand |
| 19 Jan, 2022 | 144.5 | 149.5 | 144.5 | 147.0 | 206.16 Thousand |
| 18 Jan, 2022 | 154.0 | 156.0 | 150.0 | 151.0 | 278.46 Thousand |
| 17 Jan, 2022 | 157.5 | 158.0 | 152.0 | 154.0 | 464.73 Thousand |
| 14 Jan, 2022 | 139.0 | 152.5 | 137.0 | 152.5 | 594.72 Thousand |
| 13 Jan, 2022 | 147.0 | 147.0 | 140.5 | 141.0 | 258.31 Thousand |
| 12 Jan, 2022 | 150.0 | 151.0 | 143.5 | 146.0 | 317.19 Thousand |
| 11 Jan, 2022 | 155.5 | 155.5 | 148.0 | 148.0 | 231.87 Thousand |
6690
6692
6693
6679
6680
6683