Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 161.0 | 164.0 | 159.0 | 160.0 | 436.16 Thousand |
| 15 Feb, 2022 | 156.0 | 163.0 | 155.0 | 158.5 | 437.61 Thousand |
| 14 Feb, 2022 | 160.5 | 160.5 | 155.0 | 156.0 | 359.31 Thousand |
| 11 Feb, 2022 | 154.0 | 162.5 | 151.5 | 161.5 | 398.74 Thousand |
| 10 Feb, 2022 | 160.5 | 164.0 | 156.0 | 157.0 | 685.53 Thousand |
| 09 Feb, 2022 | 150.0 | 159.5 | 149.0 | 156.0 | 710.22 Thousand |
| 08 Feb, 2022 | 145.0 | 150.0 | 144.0 | 147.0 | 220.74 Thousand |
| 07 Feb, 2022 | 146.0 | 146.0 | 139.0 | 145.0 | 123.29 Thousand |
| 26 Jan, 2022 | 141.0 | 143.0 | 139.5 | 142.0 | 129.66 Thousand |
| 25 Jan, 2022 | 143.5 | 144.5 | 140.0 | 141.0 | 176.56 Thousand |
6690
6692
6693
6679
6680
6683