Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 132.5 | 134.5 | 131.0 | 133.5 | 201.64 Thousand |
| 16 Mar, 2022 | 130.0 | 132.5 | 126.5 | 128.5 | 164.03 Thousand |
| 15 Mar, 2022 | 135.5 | 135.5 | 126.0 | 126.5 | 364.36 Thousand |
| 14 Mar, 2022 | 140.0 | 141.0 | 135.5 | 136.5 | 157.15 Thousand |
| 11 Mar, 2022 | 142.0 | 142.0 | 139.0 | 139.5 | 98.33 Thousand |
| 10 Mar, 2022 | 143.5 | 145.0 | 140.5 | 141.0 | 180.38 Thousand |
| 09 Mar, 2022 | 141.5 | 142.0 | 139.0 | 140.0 | 149.79 Thousand |
| 08 Mar, 2022 | 140.0 | 145.0 | 137.0 | 137.5 | 387.82 Thousand |
| 07 Mar, 2022 | 151.0 | 151.5 | 140.0 | 144.0 | 245.3 Thousand |
| 04 Mar, 2022 | 154.0 | 156.0 | 152.5 | 154.0 | 209.93 Thousand |
6690
6692
6693
6679
6680
6683