Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 147.0 | 148.0 | 145.0 | 145.0 | 109.21 Thousand |
| 30 Mar, 2022 | 149.5 | 153.0 | 147.5 | 147.5 | 249.19 Thousand |
| 29 Mar, 2022 | 149.0 | 149.0 | 146.5 | 147.5 | 121.41 Thousand |
| 28 Mar, 2022 | 148.0 | 148.5 | 143.0 | 146.5 | 192.4 Thousand |
| 25 Mar, 2022 | 152.5 | 152.5 | 149.0 | 149.0 | 201.94 Thousand |
| 24 Mar, 2022 | 151.0 | 151.0 | 148.0 | 150.0 | 189.99 Thousand |
| 23 Mar, 2022 | 151.0 | 156.5 | 150.0 | 151.0 | 575.66 Thousand |
| 22 Mar, 2022 | 147.0 | 149.5 | 145.5 | 149.0 | 225.55 Thousand |
| 21 Mar, 2022 | 145.0 | 151.0 | 144.0 | 147.0 | 458.49 Thousand |
| 18 Mar, 2022 | 135.5 | 143.0 | 134.0 | 142.5 | 330.39 Thousand |
6690
6692
6693
6679
6680
6683