Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 102.5 | 107.5 | 102.5 | 107.5 | 205.96 Thousand |
| 29 Apr, 2022 | 107.5 | 109.0 | 102.5 | 105.0 | 201.91 Thousand |
| 28 Apr, 2022 | 105.5 | 107.0 | 102.5 | 104.5 | 266.48 Thousand |
| 27 Apr, 2022 | 101.0 | 105.5 | 99.1 | 103.0 | 501.89 Thousand |
| 26 Apr, 2022 | 112.0 | 112.5 | 106.5 | 108.0 | 219.45 Thousand |
| 25 Apr, 2022 | 115.0 | 116.0 | 108.0 | 109.5 | 525.88 Thousand |
| 22 Apr, 2022 | 125.5 | 125.5 | 119.5 | 120.0 | 275.52 Thousand |
| 21 Apr, 2022 | 127.0 | 127.0 | 125.0 | 126.5 | 83.22 Thousand |
| 20 Apr, 2022 | 126.0 | 127.0 | 122.5 | 127.0 | 125.28 Thousand |
| 19 Apr, 2022 | 128.0 | 128.0 | 122.5 | 124.0 | 167.4 Thousand |
6690
6692
6693
6679
6680
6683