Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 105.5 | 114.0 | 104.0 | 113.0 | 646.05 Thousand |
| 16 May, 2022 | 103.5 | 106.5 | 102.0 | 104.0 | 304.74 Thousand |
| 13 May, 2022 | 100.0 | 103.0 | 99.7 | 102.0 | 242.23 Thousand |
| 12 May, 2022 | 100.0 | 102.0 | 97.1 | 98.0 | 148.97 Thousand |
| 11 May, 2022 | 102.5 | 102.5 | 99.9 | 100.5 | 146.65 Thousand |
| 10 May, 2022 | 98.6 | 102.5 | 95.6 | 102.5 | 244.42 Thousand |
| 09 May, 2022 | 105.0 | 105.0 | 98.0 | 98.6 | 313.25 Thousand |
| 06 May, 2022 | 102.5 | 104.5 | 101.5 | 104.0 | 143.59 Thousand |
| 05 May, 2022 | 105.5 | 110.5 | 105.0 | 106.0 | 437 Thousand |
| 04 May, 2022 | 106.5 | 106.5 | 103.0 | 103.5 | 230.57 Thousand |
6690
6692
6693
6679
6680
6683