Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 107.5 | 109.0 | 106.5 | 109.0 | 129.87 Thousand |
| 30 May, 2022 | 107.0 | 108.0 | 106.5 | 107.5 | 308.44 Thousand |
| 27 May, 2022 | 105.5 | 107.5 | 104.5 | 104.5 | 221.91 Thousand |
| 26 May, 2022 | 105.0 | 106.0 | 103.5 | 103.5 | 151.8 Thousand |
| 25 May, 2022 | 100.5 | 105.0 | 100.5 | 105.0 | 162.86 Thousand |
| 24 May, 2022 | 104.5 | 104.5 | 100.0 | 100.0 | 203.51 Thousand |
| 23 May, 2022 | 106.5 | 106.5 | 102.5 | 103.0 | 277.03 Thousand |
| 20 May, 2022 | 108.5 | 108.5 | 104.5 | 104.5 | 154.28 Thousand |
| 19 May, 2022 | 104.0 | 106.5 | 103.5 | 106.5 | 152.81 Thousand |
| 18 May, 2022 | 113.5 | 114.0 | 108.0 | 108.5 | 686.6 Thousand |
6690
6692
6693
6679
6680
6683