Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 93.8 | 95.7 | 92.9 | 93.5 | 160.82 Thousand |
| 14 Jun, 2022 | 95.0 | 95.7 | 92.3 | 93.7 | 381.17 Thousand |
| 13 Jun, 2022 | 98.2 | 98.7 | 96.5 | 96.7 | 271.28 Thousand |
| 10 Jun, 2022 | 100.0 | 101.5 | 100.0 | 100.5 | 111.76 Thousand |
| 09 Jun, 2022 | 101.5 | 102.5 | 101.0 | 101.5 | 101.8 Thousand |
| 08 Jun, 2022 | 105.0 | 105.0 | 100.5 | 101.5 | 284.95 Thousand |
| 07 Jun, 2022 | 102.0 | 103.0 | 100.5 | 103.0 | 137.59 Thousand |
| 06 Jun, 2022 | 105.5 | 106.0 | 102.0 | 102.0 | 259.1 Thousand |
| 02 Jun, 2022 | 110.5 | 111.0 | 107.0 | 108.0 | 254.61 Thousand |
| 01 Jun, 2022 | 108.0 | 112.5 | 108.0 | 111.5 | 340.94 Thousand |
6690
6692
6693
6679
6680
6683