Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 73.0 | 73.0 | 69.9 | 69.9 | 73.42 Thousand |
| 12 Jul, 2022 | 71.5 | 71.5 | 69.5 | 69.9 | 62.03 Thousand |
| 11 Jul, 2022 | 74.5 | 74.5 | 72.5 | 72.5 | 52.28 Thousand |
| 08 Jul, 2022 | 72.9 | 74.4 | 72.5 | 73.7 | 113.67 Thousand |
| 07 Jul, 2022 | 73.7 | 73.7 | 70.8 | 72.5 | 119.65 Thousand |
| 06 Jul, 2022 | 70.6 | 72.0 | 69.5 | 70.9 | 118.07 Thousand |
| 05 Jul, 2022 | 75.2 | 76.9 | 70.6 | 72.4 | 177.23 Thousand |
| 04 Jul, 2022 | 75.9 | 76.5 | 74.5 | 74.9 | 93.68 Thousand |
| 01 Jul, 2022 | 81.6 | 81.6 | 73.6 | 73.6 | 236.95 Thousand |
| 30 Jun, 2022 | 86.8 | 86.8 | 81.3 | 81.4 | 170.21 Thousand |
6690
6692
6693
6679
6680
6683