Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 55.0 | 55.7 | 54.5 | 55.1 | 54.61 Thousand |
| 09 Aug, 2022 | 54.2 | 55.4 | 54.2 | 55.0 | 48.24 Thousand |
| 08 Aug, 2022 | 54.9 | 54.9 | 53.2 | 54.4 | 63.95 Thousand |
| 05 Aug, 2022 | 53.5 | 55.5 | 53.5 | 54.5 | 108.92 Thousand |
| 04 Aug, 2022 | 55.7 | 56.0 | 52.3 | 53.3 | 226.84 Thousand |
| 03 Aug, 2022 | 58.0 | 60.8 | 58.0 | 58.0 | 90.62 Thousand |
| 02 Aug, 2022 | 60.6 | 60.6 | 59.0 | 59.1 | 96 Thousand |
| 01 Aug, 2022 | 61.1 | 62.0 | 60.4 | 61.0 | 78.36 Thousand |
| 29 Jul, 2022 | 61.6 | 61.9 | 60.5 | 61.1 | 127.74 Thousand |
| 28 Jul, 2022 | 63.9 | 63.9 | 60.1 | 60.2 | 173.28 Thousand |
6690
6692
6693
6679
6680
6683