Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 51.0 | 52.0 | 50.8 | 51.3 | 88.17 Thousand |
| 07 Sep, 2022 | 51.5 | 51.5 | 50.6 | 50.8 | 86.89 Thousand |
| 06 Sep, 2022 | 54.5 | 54.5 | 51.5 | 52.1 | 252.35 Thousand |
| 05 Sep, 2022 | 57.9 | 57.9 | 55.5 | 55.5 | 80.65 Thousand |
| 02 Sep, 2022 | 57.1 | 58.6 | 55.9 | 56.7 | 138.29 Thousand |
| 01 Sep, 2022 | 59.7 | 59.7 | 55.1 | 56.8 | 269.63 Thousand |
| 31 Aug, 2022 | 59.5 | 60.6 | 59.2 | 59.7 | 227.77 Thousand |
| 30 Aug, 2022 | 61.5 | 62.4 | 60.0 | 60.4 | 269.62 Thousand |
| 29 Aug, 2022 | 62.7 | 62.9 | 61.0 | 61.5 | 245.88 Thousand |
| 26 Aug, 2022 | 65.9 | 67.0 | 65.5 | 65.5 | 689.04 Thousand |
6690
6692
6693
6679
6680
6683