Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 47.3 49.8 47.3 47.65 104.95 Thousand
06 Oct, 2022 51.0 51.8 48.35 49.1 237.71 Thousand
05 Oct, 2022 51.0 54.5 48.75 50.9 631.78 Thousand
04 Oct, 2022 51.7 51.7 51.7 51.7 145.07 Thousand
03 Oct, 2022 43.05 47.05 43.05 47.05 208.95 Thousand
30 Sep, 2022 42.85 45.0 40.85 42.8 102.74 Thousand
29 Sep, 2022 45.5 46.0 43.4 43.4 128.29 Thousand
28 Sep, 2022 45.8 47.6 44.05 44.6 330.11 Thousand
27 Sep, 2022 40.9 44.75 40.9 44.75 160.46 Thousand
26 Sep, 2022 43.8 43.8 40.6 40.7 128.3 Thousand