Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 56.5 | 56.5 | 54.3 | 54.3 | 285.11 Thousand |
| 04 Nov, 2022 | 53.3 | 56.2 | 53.2 | 55.9 | 228.68 Thousand |
| 03 Nov, 2022 | 53.4 | 54.8 | 53.1 | 54.4 | 359.38 Thousand |
| 02 Nov, 2022 | 51.2 | 55.8 | 51.0 | 55.8 | 556.95 Thousand |
| 01 Nov, 2022 | 50.9 | 51.9 | 50.3 | 50.8 | 107.29 Thousand |
| 31 Oct, 2022 | 52.1 | 52.5 | 49.75 | 50.9 | 176.06 Thousand |
| 28 Oct, 2022 | 51.1 | 52.0 | 49.0 | 49.1 | 339.96 Thousand |
| 27 Oct, 2022 | 49.5 | 52.2 | 49.35 | 52.2 | 477.5 Thousand |
| 26 Oct, 2022 | 48.7 | 48.7 | 47.3 | 47.5 | 45.35 Thousand |
| 25 Oct, 2022 | 48.6 | 49.1 | 47.25 | 47.5 | 59.2 Thousand |
6690
6692
6693
6679
6680
6683