Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 55.9 | 56.2 | 53.8 | 54.0 | 235.47 Thousand |
| 02 Dec, 2022 | 52.5 | 55.5 | 52.0 | 55.0 | 385.05 Thousand |
| 01 Dec, 2022 | 51.8 | 53.8 | 50.5 | 52.3 | 247.94 Thousand |
| 30 Nov, 2022 | 50.1 | 50.7 | 49.6 | 50.5 | 79.21 Thousand |
| 29 Nov, 2022 | 50.3 | 50.5 | 49.35 | 49.35 | 30.21 Thousand |
| 28 Nov, 2022 | 49.6 | 50.2 | 48.5 | 49.5 | 38.88 Thousand |
| 25 Nov, 2022 | 50.7 | 50.7 | 49.1 | 49.1 | 97.07 Thousand |
| 24 Nov, 2022 | 50.1 | 50.9 | 50.1 | 50.4 | 79.72 Thousand |
| 23 Nov, 2022 | 51.0 | 51.4 | 50.0 | 50.1 | 51.71 Thousand |
| 22 Nov, 2022 | 52.0 | 52.0 | 50.3 | 50.4 | 44.15 Thousand |
6690
6692
6693
6679
6680
6683