Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 64.8 67.3 63.0 67.3 686.13 Thousand
23 Aug, 2022 60.6 62.4 60.4 61.2 96.64 Thousand
22 Aug, 2022 64.0 64.0 61.8 62.1 109.55 Thousand
19 Aug, 2022 64.0 65.8 63.9 64.3 117.72 Thousand
18 Aug, 2022 62.2 65.2 62.2 64.0 80.14 Thousand
17 Aug, 2022 63.9 65.0 63.4 63.5 127.86 Thousand
16 Aug, 2022 66.8 69.0 64.0 65.1 503.61 Thousand
15 Aug, 2022 60.1 64.5 59.5 64.5 312.25 Thousand
12 Aug, 2022 56.5 59.7 56.1 58.7 110.77 Thousand
11 Aug, 2022 55.4 60.0 55.4 57.7 146.41 Thousand