Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 129.5 | 129.5 | 122.0 | 125.0 | 155.88 Thousand |
| 15 Apr, 2022 | 132.5 | 132.5 | 127.5 | 129.5 | 196.38 Thousand |
| 14 Apr, 2022 | 135.0 | 135.0 | 131.5 | 132.0 | 146.4 Thousand |
| 13 Apr, 2022 | 133.5 | 135.5 | 132.5 | 133.5 | 138.95 Thousand |
| 12 Apr, 2022 | 130.5 | 133.5 | 129.5 | 133.5 | 112.67 Thousand |
| 11 Apr, 2022 | 138.5 | 138.5 | 131.0 | 132.0 | 196.55 Thousand |
| 08 Apr, 2022 | 141.5 | 141.5 | 137.5 | 138.5 | 104.47 Thousand |
| 07 Apr, 2022 | 145.0 | 146.0 | 137.5 | 138.5 | 163.22 Thousand |
| 06 Apr, 2022 | 144.0 | 145.5 | 141.5 | 143.0 | 81.84 Thousand |
| 01 Apr, 2022 | 144.0 | 147.0 | 141.5 | 146.0 | 60.16 Thousand |
6690
6692
6693
6679
6680
6683