Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 160.0 | 160.0 | 154.0 | 156.0 | 352.76 Thousand |
| 02 Mar, 2022 | 150.5 | 156.5 | 148.0 | 156.5 | 238.92 Thousand |
| 01 Mar, 2022 | 145.5 | 152.0 | 145.5 | 150.5 | 179.68 Thousand |
| 25 Feb, 2022 | 145.5 | 149.0 | 143.0 | 147.0 | 191.2 Thousand |
| 24 Feb, 2022 | 146.0 | 149.0 | 143.0 | 143.5 | 220.78 Thousand |
| 23 Feb, 2022 | 150.5 | 153.5 | 148.5 | 151.5 | 137.41 Thousand |
| 22 Feb, 2022 | 153.0 | 154.5 | 147.0 | 149.5 | 275.28 Thousand |
| 21 Feb, 2022 | 159.5 | 159.5 | 155.5 | 156.5 | 213.24 Thousand |
| 18 Feb, 2022 | 161.5 | 162.5 | 158.0 | 160.0 | 672.33 Thousand |
| 17 Feb, 2022 | 160.5 | 164.0 | 157.0 | 162.0 | 548.34 Thousand |
6690
6692
6693
6679
6680
6683